We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.75 | Volume | 29 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 430 | Day's Range | 6.80 - 8.06 |
| Open | 6.80 | Prev Close | 7.44 | Last Trade | 21/11/2024 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.65 | 5.80 | 5.60 | -10.40 % | 29 | 111 |
| 93.00 | 4.75 | 4.90 | 4.60 | -16.97 % | 2 | 52 |
| 94.00 | 4.00 | 4.10 | 4.25 | -6.59 % | 106 | 177 |
| 95.00 | 3.25 | 3.35 | 3.50 | -5.91 % | 249 | 739 |
| 96.00 | 2.63 | 2.68 | 2.70 | -6.90 % | 117 | 1,001 |
| 97.00 | 2.07 | 2.11 | 2.11 | -9.05 % | 1,065 | 1,457 |
| 98.00 | 1.59 | 1.62 | 1.60 | -10.61 % | 988 | 2,029 |
| 99.00 | 1.20 | 1.22 | 1.22 | -10.29 % | 1,251 | 1,376 |
| 100.00 | 0.88 | 0.91 | 0.91 | -10.78 % | 1,303 | 5,189 |
| 101.00 | 0.64 | 0.66 | 0.65 | -12.16 % | 428 | 2,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.33 | 0.35 | 0.34 | 21.43 % | 572 | 1,029 |
| 93.00 | 0.47 | 0.49 | 0.46 | 15.00 % | 3,103 | 1,833 |
| 94.00 | 0.67 | 0.69 | 0.66 | 17.86 % | 192 | 785 |
| 95.00 | 0.94 | 0.96 | 0.95 | 17.28 % | 4,945 | 2,784 |
| 96.00 | 1.28 | 1.31 | 1.29 | 18.35 % | 595 | 1,460 |
| 97.00 | 1.71 | 1.75 | 1.76 | 15.79 % | 298 | 898 |
| 98.00 | 2.23 | 2.27 | 2.25 | 16.58 % | 388 | 2,840 |
| 99.00 | 2.83 | 2.88 | 2.81 | 10.20 % | 21 | 1,231 |
| 100.00 | 3.50 | 3.60 | 3.49 | 6.40 % | 124 | 2,251 |
| 101.00 | 4.25 | 4.35 | 4.25 | 7.87 % | 3 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
