We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 41 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 8 | Day's Range | 6.80 - 13.28 |
| Open | 13.28 | Prev Close | 9.00 | Last Trade | 21/2/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.20 | 5.40 | 4.50 | -15.09 % | 2,739 | 838 |
| 42.50 | 3.70 | 5.60 | 4.10 | -36.92 % | 858 | 138 |
| 43.00 | 3.10 | 3.60 | 3.40 | -24.44 % | 1,626 | 2,064 |
| 44.00 | 2.35 | 2.85 | 2.65 | -36.90 % | 3,176 | 3,385 |
| 45.00 | 1.70 | 2.05 | 1.75 | -53.95 % | 13,237 | 6,160 |
| 46.00 | 1.30 | 1.50 | 1.50 | -54.55 % | 2,967 | 888 |
| 47.00 | 0.80 | 1.70 | 0.99 | -67.00 % | 5,646 | 2,454 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.35 | 0.55 | 0.55 | -76.09 % | 3,649 | 3,684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.15 | 0.15 | -93.67 % | 750 | 1,058 |
| 42.50 | 0.10 | 0.20 | 0.20 | -92.59 % | 612 | 499 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.65 | 0.75 | 0.70 | -81.58 % | 3,054 | 1,785 |
| 46.00 | 0.85 | 1.25 | 1.10 | -75.56 % | 1,140 | 515 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.35 | 3.10 | 3.70 | -24.49 % | 13 | 50 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
