We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.80 | 4.10 | 3.21 | -15.53 % | 8 | 72 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.40 | 2.60 | 2.51 | 39.44 % | 15 | 388 |
| 95.00 | 1.85 | 1.95 | 1.99 | 30.07 % | 20 | 1,689 |
| 96.00 | 1.35 | 1.45 | 1.40 | -6.67 % | 2 | 52 |
| 97.00 | 0.95 | 1.05 | 1.00 | 21.95 % | 6 | 163 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.50 | 0.55 | 0.36 | 0.00 % | 0 | 24 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.55 | 0.65 | 0.55 | -54.17 % | 2 | 33 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.25 | 1.40 | 1.20 | -42.86 % | 2 | 377 |
| 96.00 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
