We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.26 | Volume | 307 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 338 | Day's Range | 0.20 - 0.42 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 08/3/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.77 | 1.92 | 1.18 | 0.00 % | 0 | 3 |
| 7.00 | 1.27 | 1.43 | 1.45 | 51.04 % | 2 | 93 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 77 | 514 |
| 10.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 7 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.02 | 0.01 | -80.00 % | 2 | 610 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.10 | -56.52 % | 4 | 161 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.41 | 0.46 | 0.43 | -48.19 % | 39 | 127 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.16 | 1.30 | 1.46 | 0.00 % | 0 | 7 |
| 10.00 | 1.56 | 1.81 | 2.27 | 0.00 % | 0 | 1 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
