ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDA NVIDIA Corporation

146.17
0.28 (0.19%)
Last Updated: 06:20:29
Delayed by 15 minutes

NVDA Nov 22 2024 138 Call

8.21 -2.76 (-25.16%)
Bid 8.30 Volume 5,742 Exp. Date 22 Nov 2024
Offer 8.40 Open Interest 23,815 Day's Range 3.94 - 15.00
Open 11.50 Prev Close 10.97 Last Trade 22/11/2024 06:19

NVDA Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
141.005.505.555.40-40.33 %19,60816,369
142.004.604.704.45-40.82 %39,44914,581
143.003.803.903.73-52.78 %45,91911,289
144.003.103.153.10-57.82 %78,93612,882
145.000.000.000.000.00 %00
146.000.000.000.000.00 %00
147.001.431.441.41-75.90 %90,60417,205
148.001.051.061.04-80.74 %97,23430,772
149.000.750.760.76-84.33 %57,80816,496
150.000.530.540.53-88.35 %346,603200,673

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
141.000.280.290.31-92.44 %54,9557,827
142.000.410.420.43-90.65 %77,49316,502
143.000.610.620.62-87.58 %76,83111,201
144.000.000.000.000.00 %00
145.000.000.000.000.00 %00
146.000.000.000.000.00 %00
147.002.182.202.27-67.66 %44,8217,272
148.002.802.812.96-60.37 %18,3126,514
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00