
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.85 | 6.95 | 6.85 | 6.90 | -4.80 | -41.20 % | 4,432 | 805 | 11/3/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.45 | 5.60 | 5.50 | 5.525 | -4.50 | -45.00 % | 7,785 | 1,173 | 11/3/2025 |
105.00 | 4.85 | 4.95 | 4.85 | 4.90 | -4.25 | -46.70 % | 18,716 | 2,586 | 11/3/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.45 | 2.47 | 2.44 | 2.46 | -3.01 | -55.23 % | 117,952 | 10,606 | 11/3/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.79 | 1.80 | 1.79 | 1.795 | -2.48 | -58.08 % | 62,739 | 12,157 | 11/3/2025 |
113.00 | 1.52 | 1.54 | 1.52 | 1.53 | -2.23 | -59.47 % | 27,112 | 12,844 | 11/3/2025 |
114.00 | 1.28 | 1.31 | 1.30 | 1.295 | -1.95 | -60.00 % | 36,216 | 7,585 | 11/3/2025 |
115.00 | 1.08 | 1.10 | 1.09 | 1.09 | -1.74 | -61.48 % | 71,298 | 20,430 | 11/3/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.78 | 0.79 | 0.77 | 0.785 | -1.33 | -63.33 % | 15,602 | 24,177 | 11/3/2025 |
118.00 | 0.65 | 0.66 | 0.65 | 0.655 | -1.14 | -63.69 % | 38,888 | 26,438 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.30 | 1.33 | 1.30 | 1.315 | 0.74 | 132.14 % | 78,670 | 38,115 | 11/3/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.79 | 1.82 | 1.86 | 1.805 | 1.08 | 138.46 % | 20,784 | 12,019 | 11/3/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.20 | 3.30 | 3.33 | 3.25 | 1.86 | 126.53 % | 30,874 | 3,141 | 11/3/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.70 | 4.85 | 4.75 | 4.775 | 2.46 | 107.42 % | 20,876 | 4,340 | 11/3/2025 |
110.00 | 5.35 | 5.45 | 5.40 | 5.40 | 2.75 | 103.77 % | 37,743 | 24,064 | 11/3/2025 |
111.00 | 5.95 | 6.10 | 6.10 | 6.025 | 3.02 | 98.05 % | 10,041 | 5,865 | 11/3/2025 |
112.00 | 6.65 | 6.75 | 6.77 | 6.70 | 3.28 | 93.98 % | 9,645 | 12,620 | 11/3/2025 |
113.00 | 7.35 | 7.50 | 7.58 | 7.425 | 3.60 | 90.45 % | 4,885 | 6,430 | 11/3/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 11.40 | 11.70 | 11.68 | 11.55 | 4.63 | 65.67 % | 2,004 | 24,790 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions