We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.76 | Volume | 8,410 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 10,259 | Day's Range | 0.72 - 2.10 |
| Open | 1.32 | Prev Close | 1.61 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 7.45 | 7.60 | 7.58 | 13.13 % | 4,663 | 1,763 |
| 108.00 | 6.70 | 6.85 | 6.77 | 11.53 % | 10,219 | 1,175 |
| 109.00 | 6.05 | 6.20 | 6.10 | 11.93 % | 12,078 | 1,746 |
| 110.00 | 5.40 | 5.50 | 5.45 | 11.22 % | 36,712 | 6,598 |
| 111.00 | 4.80 | 4.85 | 4.85 | 10.23 % | 20,242 | 4,143 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.82 | 2.85 | 2.83 | 6.79 % | 63,450 | 10,773 |
| 116.00 | 2.43 | 2.47 | 2.45 | 6.99 % | 50,340 | 4,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.29 | 2.33 | 2.29 | -39.74 % | 13,585 | 3,522 |
| 110.00 | 2.63 | 2.68 | 2.65 | -37.20 % | 39,023 | 20,933 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.45 | 3.55 | 3.49 | -32.23 % | 13,951 | 9,672 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
