
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 8.80 | 13.40 | 6.80 | 11.10 | 0.00 | 0.00 % | 0 | 82 | - |
42.00 | 8.30 | 12.60 | 8.00 | 10.45 | 1.00 | 14.29 % | 1 | 28 | 26/4/2025 |
43.00 | 7.20 | 11.80 | 7.89 | 9.50 | 4.69 | 146.56 % | 1 | 7 | 26/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 10.40 | 8.51 | 8.25 | 3.01 | 54.73 % | 5 | 66 | 26/4/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.40 | 8.90 | 6.61 | 6.65 | 2.34 | 54.80 % | 7 | 102 | 26/4/2025 |
48.00 | 4.20 | 6.80 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 53 | - |
49.00 | 4.90 | 6.60 | 5.00 | 5.75 | 2.55 | 104.08 % | 19 | 36 | 26/4/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.35 | 3.50 | 3.10 | 2.425 | 1.64 | 112.33 % | 6 | 19 | 26/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.80 | 4.30 | 2.59 | 3.05 | 1.19 | 85.00 % | 10 | 69 | 26/4/2025 |
57.00 | 1.75 | 2.45 | 2.10 | 2.10 | 1.00 | 90.91 % | 1 | 14 | 26/4/2025 |
58.00 | 1.55 | 2.40 | 2.03 | 1.975 | 0.46 | 29.30 % | 15 | 15 | 26/4/2025 |
59.00 | 1.25 | 3.50 | 0.70 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.60 | 1.90 | 1.20 | 1.25 | 0.60 | 100.00 % | 8 | 24 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.10 | 1.30 | 1.50 | 0.70 | -1.07 | -41.63 % | 1 | 22 | 26/4/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.15 | 2.00 | 1.47 | 1.575 | -1.53 | -51.00 % | 2 | 70 | 26/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.45 | 3.40 | 2.03 | 2.425 | -1.42 | -41.16 % | 6 | 60 | 26/4/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.85 | 4.40 | 3.88 | 3.125 | -3.42 | -46.85 % | 41 | 17 | 26/4/2025 |
51.00 | 2.95 | 6.10 | 5.55 | 4.525 | -7.42 | -57.21 % | 1 | 4 | 26/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.90 | 7.50 | 9.53 | 5.70 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.60 | 9.50 | 13.13 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions