We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 44 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 247 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.02 | Last Trade | 15/2/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.56 | 6.50 | 4.75 | 34.56 % | 25 | 75 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.09 | 0.69 | 0.46 | -89.73 % | 31 | 86 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.01 | 2.13 | 0.03 | -98.79 % | 108 | 125 |
| 99.00 | 0.03 | 0.11 | 0.02 | -98.75 % | 62 | 206 |
| 100.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 203 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.02 | 1.26 | 0.02 | 0.00 % | 0 | 27 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 31 | 99 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.02 | 0.05 | 0.01 | -85.71 % | 44 | 89 |
| 97.00 | 0.35 | 1.34 | 0.48 | 585.71 % | 68 | 138 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.71 | 3.90 | 2.54 | 775.86 % | 49 | 77 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
