We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 11 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 2,019 | Day's Range | 7.00 - 8.30 |
| Open | 7.00 | Prev Close | 8.10 | Last Trade | 30/7/2024 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.00 | 32.90 | 27.80 | 0.00 % | 0 | 28 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.90 | 16.60 | 16.00 | 23.08 % | 1 | 63 |
| 230.00 | 10.40 | 11.20 | 12.25 | 9.38 % | 1 | 88 |
| 240.00 | 6.40 | 6.90 | 6.92 | 4.85 % | 3 | 383 |
| 250.00 | 3.80 | 4.70 | 4.50 | -10.00 % | 12 | 117 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.90 | 1.60 | 2.00 | 0.00 % | 0 | 28 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.20 | 2.70 | 2.42 | -12.00 % | 2 | 142 |
| 210.00 | 4.30 | 4.60 | 6.16 | 0.00 % | 0 | 102 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.90 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
