We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.50 | 8.26 | 0.00 % | 0 | 1 |
| 97.50 | 14.00 | 16.90 | 9.44 | 0.00 % | 0 | 7 |
| 100.00 | 11.80 | 14.20 | 12.80 | 0.00 % | 0 | 94 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.35 | 2.80 | 2.82 | -2.76 % | 1 | 151 |
| 120.00 | 1.00 | 1.35 | 0.15 | -90.38 % | 6 | 1,586 |
| 125.00 | 0.40 | 0.65 | 0.55 | 0.00 % | 0 | 99 |
| 130.00 | 0.15 | 1.65 | 0.39 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.60 | 0.35 | 0.00 % | 0 | 47 |
| 97.50 | 0.35 | 0.60 | 0.40 | 0.00 % | 0 | 25 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.25 | 1.85 | 1.10 | 0.00 % | 0 | 83 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.10 | 6.00 | 4.90 | 0.00 % | 0 | 315 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.30 | 14.70 | 12.60 | 0.00 % | 0 | 23 |
| 130.00 | 16.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
