
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.60 | 10.55 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.65 | 9.60 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.70 | 7.60 | 7.75 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.00 | 6.75 | 4.35 | 6.375 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.95 | 4.15 | 3.30 | 3.55 | -1.10 | -25.00 % | 7 | 30 | 12/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.54 | 1.70 | 1.55 | 1.62 | -0.56 | -26.54 % | 335 | 181 | 12/4/2025 |
36.00 | 0.94 | 1.20 | 1.10 | 1.07 | -0.44 | -28.57 % | 171 | 894 | 12/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.04 | 0.42 | 0.32 | 0.23 | -0.20 | -38.46 % | 32 | 140 | 12/4/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.05 | 0.58 | 0.18 | 0.315 | -0.16 | -47.06 % | 46 | 124 | 12/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 0.43 | 0.30 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.02 | 0.76 | 0.14 | 0.39 | -0.19 | -57.58 % | 4 | 1 | 12/4/2025 |
26.00 | 0.02 | 0.18 | 0.16 | 0.10 | -0.20 | -55.56 % | 2 | 3 | 12/4/2025 |
27.00 | 0.03 | 1.31 | 0.48 | 0.67 | 0.02 | 4.35 % | 1 | 51 | 12/4/2025 |
28.00 | 0.01 | 0.36 | 0.32 | 0.185 | -0.04 | -11.11 % | 4 | 190 | 12/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.54 | 0.93 | 1.11 | 0.735 | -0.44 | -28.39 % | 66 | 167 | 12/4/2025 |
34.00 | 1.05 | 1.23 | 1.20 | 1.14 | -0.54 | -31.03 % | 2,810 | 178 | 12/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.94 | 2.36 | 2.14 | 2.15 | -0.55 | -20.45 % | 3 | 205 | 12/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.54 | 3.55 | 3.69 | 3.045 | 0.00 | 0.00 % | 0 | 236 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.97 | 4.35 | 6.47 | 3.66 | 0.00 | 0.00 % | 0 | 206 | - |
39.50 | 4.00 | 4.80 | 5.30 | 4.40 | 1.63 | 44.41 % | 2 | 146 | 12/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions