
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.40 | 46.90 | 37.01 | 45.15 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.40 | 27.40 | 8.60 | 25.90 | 0.00 | 0.00 % | 0 | 29 | - |
175.00 | 20.40 | 23.10 | 15.05 | 21.75 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 16.40 | 19.20 | 5.10 | 17.80 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 12.50 | 14.80 | 19.66 | 13.65 | 0.00 | 0.00 % | 0 | 43 | - |
190.00 | 8.70 | 11.40 | 7.40 | 10.05 | 0.00 | 0.00 % | 0 | 29 | - |
195.00 | 6.10 | 9.30 | 11.45 | 7.70 | 0.00 | 0.00 % | 0 | 52 | - |
200.00 | 4.20 | 7.50 | 8.80 | 5.85 | 0.00 | 0.00 % | 0 | 37 | - |
210.00 | 0.80 | 4.20 | 5.40 | 2.50 | 0.00 | 0.00 % | 0 | 91 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.80 | 5.00 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
240.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.40 | 2.70 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.35 | 2.95 | 3.05 | 1.65 | 0.00 | 0.00 % | 0 | 31 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.45 | 4.20 | 2.30 | 2.825 | 0.00 | 0.00 % | 0 | 163 | - |
180.00 | 1.45 | 4.40 | 3.20 | 2.925 | 0.00 | 0.00 % | 0 | 19 | - |
185.00 | 3.10 | 6.70 | 7.10 | 4.90 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.00 | 28.30 | 33.70 | 26.65 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 44.30 | 47.90 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 54.30 | 57.90 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 64.30 | 68.10 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions