OSIS Apr 17 2025 170 Call | OSIS Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OSI Systems Inc (OSIS)
OSI Systems Inc (OSIS) Options

OSIS Apr 17 2025 170 Call

View Full OSIS Chain

8.60 0.00 (0.00%)

Bid	22.60	Volume	0	Exp. Date	17 Apr 2025
Offer	25.60	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.60	Last Trade	- -

OSIS Option Chain - 17 Apr 2025

OSIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	22.60	25.60	8.60	0.00 %	0	29
175.00	17.80	20.60	15.05	0.00 %	0	17
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	7.90	10.60	6.70	0.00 %	0	40
190.00	2.90	5.70	7.40	0.00 %	0	29
195.00	0.15	1.60	2.05	0.00 %	0	56
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	1.40	0.75	1.40	0.00 %	0	97
220.00	0.60	1.35	0.60	0.00 %	0	470
230.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	3.50	0.75	3.50	0.00 %	0	24
175.00	2.30	1.35	2.30	0.00 %	0	163
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	2.11	1.35	2.11	0.00 %	0	16
190.00	0.10	1.75	7.20	0.00 %	0	164
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	24.30	27.60	51.50	0.00 %	0	1
230.00	34.50	37.40	0.00	0.00 %	0	0

National Australia Bank

Sterling vs AUD

AUD vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions