We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 91 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 208 | Day's Range | 0.30 - 0.95 |
| Open | 0.30 | Prev Close | 0.19 | Last Trade | 09/1/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 4.90 | 6.10 | 0.00 % | 0 | 30 |
| 9.00 | 3.50 | 3.70 | 3.60 | -33.33 % | 4 | 358 |
| 10.00 | 2.60 | 2.75 | 2.45 | -44.32 % | 6 | 1,135 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 1.30 | 1.17 | -59.23 % | 119 | 572 |
| 13.00 | 0.30 | 0.75 | 0.67 | -69.55 % | 87 | 563 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.20 | 0.10 | -83.33 % | 130 | 408 |
| 17.00 | 0.05 | 0.15 | 0.07 | -84.44 % | 29 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.30 | 0.11 | 120.00 % | 10 | 228 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 365 | 413 |
| 12.00 | 0.50 | 0.65 | 0.65 | 242.11 % | 91 | 208 |
| 13.00 | 1.05 | 1.15 | 1.22 | 177.27 % | 38 | 152 |
| 14.00 | 1.00 | 1.85 | 1.89 | 139.24 % | 60 | 145 |
| 15.00 | 2.55 | 2.70 | 2.61 | 86.43 % | 1 | 33 |
| 16.00 | 3.20 | 5.80 | 2.06 | 0.00 % | 0 | 5 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
