We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.40 | 13.80 | 13.60 | 16.24 % | 1 | 49 |
| 145.00 | 9.50 | 10.90 | 10.50 | 18.64 % | 3 | 127 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.10 | 5.60 | 4.40 | 0.00 % | 0 | 52 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.70 | 1.95 | 2.00 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 1.05 | 1.70 | 0.00 % | 0 | 98 |
| 130.00 | 1.05 | 1.65 | 1.50 | -34.78 % | 1 | 181 |
| 135.00 | 1.30 | 2.65 | 2.55 | -8.93 % | 62 | 152 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.60 | 6.00 | 6.60 | 0.00 % | 0 | 89 |
| 150.00 | 7.90 | 8.70 | 9.20 | 0.00 % | 0 | 27 |
| 155.00 | 10.10 | 11.40 | 11.60 | 0.00 % | 0 | 20 |
| 160.00 | 13.50 | 15.20 | 14.40 | 6.67 % | 10 | 30 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 21.40 | 23.30 | 28.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
