We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.30 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 44 | Day's Range | 18.30 - 18.30 |
| Open | 18.30 | Prev Close | 22.54 | Last Trade | 26/7/2024 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.20 | 26.60 | 18.00 | 0.00 % | 0 | 1 |
| 130.00 | 19.20 | 22.40 | 20.90 | 0.00 % | 0 | 11 |
| 135.00 | 14.70 | 18.50 | 11.10 | 0.00 % | 0 | 189 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.85 | 5.00 | 1.50 | 0.00 % | 0 | 133 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.10 | 1.95 | 2.00 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.25 | 1.15 | 1.70 | 0.00 % | 0 | 98 |
| 130.00 | 0.60 | 1.65 | 1.50 | -34.78 % | 1 | 181 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.00 | 6.10 | 6.60 | 0.00 % | 0 | 89 |
| 150.00 | 6.40 | 9.70 | 9.20 | 0.00 % | 0 | 27 |
| 155.00 | 9.40 | 11.40 | 11.60 | 0.00 % | 0 | 20 |
| 160.00 | 12.70 | 16.10 | 14.40 | 6.67 % | 10 | 30 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
