
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.50 | 6.95 | 7.80 | 7.45 | 7.375 | 0.55 | 7.97 % | 2 | 318 | 05:39:27 |
97.00 | 6.75 | 7.30 | 6.70 | 7.025 | 0.21 | 3.24 % | 19 | 482 | 05:32:17 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.60 | 6.40 | 5.70 | 6.00 | 0.40 | 7.55 % | 162 | 560 | 05:28:19 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.85 | 4.25 | 3.88 | 4.05 | 0.31 | 8.68 % | 914 | 1,842 | 05:45:06 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.88 | 1.56 | 0.99 | 1.22 | -0.56 | -36.13 % | 385 | 699 | 05:56:25 |
104.00 | 0.10 | 0.19 | 0.01 | 0.145 | -0.95 | -98.96 % | 742 | 637 | 05:57:45 |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.65 | -98.48 % | 720 | 1,225 | 05:55:32 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.17 | -85.00 % | 21 | 435 | 00:53:39 |
109.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.12 | -92.31 % | 78 | 2,394 | 02:44:18 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 5 | 79 | 00:07:23 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.01 | 0.20 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 453 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.01 | 0.01 | 0.24 | 0.01 | 0.08 | 50.00 % | 50 | 293 | 23:36:17 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.22 | -95.65 % | 90 | 426 | 05:07:36 |
100.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.38 | -97.44 % | 57 | 819 | 05:14:05 |
101.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 154 | 294 | 05:31:14 |
102.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.83 | -98.81 % | 574 | 236 | 04:33:07 |
103.00 | 0.01 | 0.16 | 0.01 | 0.085 | -1.24 | -99.20 % | 646 | 263 | 05:31:35 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.76 | 1.75 | 1.00 | 1.255 | -1.50 | -60.00 % | 36 | 110 | 05:57:47 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.83 | 4.05 | 4.20 | 2.94 | 0.00 | 0.00 % | 0 | 76 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.75 | 9.80 | 18.90 | 8.275 | 0.00 | 0.00 % | 0 | 16 | - |
113.00 | 8.50 | 10.35 | 20.53 | 9.425 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions