We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.61 | Volume | 22,948 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 4,333 | Day's Range | 0.48 - 1.65 |
| Open | 1.11 | Prev Close | 0.59 | Last Trade | 09/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.30 | 5.55 | 5.25 | -26.06 % | 69 | 96 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.84 | 1.97 | 1.88 | -48.91 % | 5,900 | 816 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.81 | 0.85 | 0.81 | -64.00 % | 12,142 | 536 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.28 | 0.30 | 0.29 | -76.98 % | 9,972 | 4,666 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.09 | 0.10 | 0.10 | -37.50 % | 4,189 | 3,761 |
| 64.00 | 0.13 | 0.15 | 0.14 | -33.33 % | 5,532 | 2,427 |
| 65.00 | 0.22 | 0.23 | 0.22 | -24.14 % | 23,423 | 7,168 |
| 66.00 | 0.36 | 0.38 | 0.36 | -14.29 % | 12,859 | 3,932 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.98 | 1.02 | 0.98 | 15.29 % | 21,750 | 7,475 |
| 69.00 | 1.46 | 1.63 | 1.54 | 28.33 % | 8,197 | 5,867 |
| 70.00 | 2.13 | 2.30 | 2.17 | 34.78 % | 6,636 | 14,337 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
