We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 98.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 107.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 102.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.50 | 22.60 | 55.65 | 0.00 % | 0 | 11 |
| 330.00 | 8.60 | 14.50 | 9.45 | -1.56 % | 1 | 5 |
| 340.00 | 2.85 | 9.20 | 4.00 | -11.89 % | 2 | 5 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.60 | 1.45 | 1.95 | 0.00 % | 0 | 44 |
| 370.00 | 0.05 | 4.70 | 0.82 | 0.00 % | 0 | 99 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 20 |
| 300.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| 310.00 | 0.05 | 2.15 | 1.30 | 0.00 % | 0 | 23 |
| 320.00 | 0.05 | 6.00 | 1.86 | 47.62 % | 1 | 89 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.00 | 19.20 | 12.23 | 0.00 % | 0 | 29 |
| 360.00 | 19.80 | 27.90 | 25.65 | 17.82 % | 1 | 62 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 39.10 | 47.50 | 33.95 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
