We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 44 | Day's Range | 13.00 - 15.60 |
| Open | 13.00 | Prev Close | 15.93 | Last Trade | 05/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.60 | 30.00 | 13.60 | 0.00 % | 0 | 221 |
| 65.00 | 22.00 | 26.60 | 20.00 | 0.00 % | 0 | 765 |
| 70.00 | 19.20 | 23.70 | 20.43 | 0.00 % | 0 | 9 |
| 75.00 | 16.50 | 21.00 | 14.96 | 0.00 % | 0 | 27 |
| 80.00 | 14.10 | 18.90 | 15.60 | -2.07 % | 3 | 44 |
| 85.00 | 14.00 | 16.80 | 15.00 | 8.46 % | 6 | 51 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.70 | 13.40 | 9.77 | -6.95 % | 4 | 223 |
| 100.00 | 10.20 | 10.90 | 10.19 | -2.95 % | 7 | 4,463 |
| 105.00 | 6.50 | 11.00 | 5.80 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.70 | 7.00 | 5.90 | 0.00 % | 0 | 27 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 10.50 | 8.63 | -3.58 % | 3 | 29 |
| 75.00 | 8.30 | 13.00 | 10.70 | -13.71 % | 11 | 12 |
| 80.00 | 11.00 | 15.50 | 12.90 | -16.23 % | 4 | 11 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 21.50 | 41.40 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
