S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Options

PTGX Protagonist Therapeutics Inc

37.59

1.25 (3.44%)

01 Mar 2025 - Closed

Delayed by 15 minutes

PTGX Mar 21 2025 30 Call

View Full PTGX Chain

8.56 -2.49 (-22.53%)

Bid	6.40	Volume	1	Exp. Date	21 Mar 2025
Offer	11.00	Open Interest	11	Day's Range	8.56 - 8.56
Open	8.56	Prev Close	11.05	Last Trade	01/3/2025 02:49

PTGX Option Chain - 21 Mar 2025

PTGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.60	4.90	3.30	0.00 %	0	549
45.00	0.05	3.50	2.20	0.00 %	0	23
50.00	0.10	2.75	1.55	0.00 %	0	49

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	4.90	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	2.90	2.75	0.00 %	0	15
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.30	10.80	0.00	0.00 %	0	0
50.00	10.90	15.50	0.00	0.00 %	0	0

Gold vs US Dollar

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

Sterling vs AUD

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions