S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Options

PWP Perella Weinberg Partners

22.33

-0.88 (-3.79%)

11 Jan 2025 - Closed

Delayed by 15 minutes

PWP Jan 17 2025 7.5 Call

View Full PWP Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	17 Jan 2025
Offer	17.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PWP Option Chain - 17 Jan 2025

PWP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.00	11.90	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.30	7.00	0.00	0.00 %	0	0
20.00	1.85	4.40	4.50	0.00 %	0	12
22.50	0.35	1.65	0.45	0.00 %	0	27
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.02	2.75	0.02	0.00 %	0	69

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.90	2.15	0.90	0.00 %	0	20
20.00	0.85	0.60	0.85	0.00 %	0	31
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.35	4.60	1.05	0.00 %	0	11
30.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Woodside Petroleum

Westpac Banking

Newcrest Mining

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions