
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.85 | 14.10 | 0.00 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 11.55 | 13.50 | 0.00 | 12.525 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 11.40 | 11.90 | 14.45 | 11.65 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 10.60 | 11.55 | 12.90 | 11.075 | -2.60 | -16.77 % | 1 | 13 | 02:37:30 |
146.00 | 9.50 | 10.10 | 8.15 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.90 | 10.85 | 8.40 | 9.875 | -0.59 | -6.56 % | 1 | 6 | 06:19:20 |
148.00 | 7.35 | 9.40 | 9.91 | 8.375 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 6.80 | 8.00 | 10.30 | 7.40 | 0.42 | 4.25 % | 6 | 16 | 01:43:33 |
150.00 | 6.30 | 6.90 | 6.50 | 6.60 | -3.30 | -33.67 % | 10 | 52 | 06:54:40 |
152.50 | 4.90 | 6.15 | 7.26 | 5.525 | -2.29 | -23.98 % | 2 | 43 | 02:08:06 |
155.00 | 3.55 | 3.90 | 3.70 | 3.725 | -3.81 | -50.73 % | 39 | 150 | 06:59:40 |
157.50 | 2.33 | 2.52 | 2.40 | 2.425 | -3.51 | -59.39 % | 132 | 308 | 06:41:40 |
160.00 | 1.39 | 1.62 | 1.45 | 1.505 | -2.65 | -64.63 % | 252 | 825 | 06:54:02 |
162.50 | 0.82 | 1.01 | 0.91 | 0.915 | -1.85 | -67.03 % | 397 | 1,365 | 06:59:21 |
165.00 | 0.36 | 0.54 | 0.39 | 0.45 | -1.31 | -77.06 % | 617 | 1,644 | 06:55:04 |
167.50 | 0.23 | 0.30 | 0.28 | 0.265 | -0.71 | -71.72 % | 236 | 910 | 06:55:50 |
170.00 | 0.10 | 0.27 | 0.13 | 0.185 | -0.42 | -76.36 % | 764 | 930 | 06:52:17 |
172.50 | 0.07 | 0.17 | 0.05 | 0.12 | -0.23 | -82.14 % | 126 | 189 | 04:26:51 |
175.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.08 | -61.54 % | 147 | 340 | 06:46:13 |
177.50 | 0.01 | 0.10 | 0.04 | 0.055 | -0.05 | -55.56 % | 1 | 41 | 00:30:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.41 | 0.49 | 0.44 | 0.45 | 0.23 | 109.52 % | 10 | 6 | 06:50:47 |
143.00 | 0.48 | 0.68 | 0.68 | 0.58 | 0.46 | 209.09 % | 36 | 52 | 06:50:44 |
144.00 | 0.58 | 0.71 | 0.83 | 0.645 | 0.58 | 232.00 % | 35 | 23 | 05:59:36 |
145.00 | 0.70 | 0.81 | 0.75 | 0.755 | 0.49 | 188.46 % | 118 | 372 | 06:54:01 |
146.00 | 0.84 | 0.96 | 0.86 | 0.90 | 0.55 | 177.42 % | 123 | 8 | 06:57:08 |
147.00 | 1.00 | 1.10 | 1.41 | 1.05 | 0.91 | 182.00 % | 57 | 259 | 06:20:07 |
148.00 | 1.18 | 1.33 | 1.32 | 1.255 | 0.94 | 247.37 % | 99 | 328 | 06:42:24 |
149.00 | 1.40 | 1.52 | 1.63 | 1.46 | 1.17 | 254.35 % | 140 | 88 | 05:48:24 |
150.00 | 1.64 | 1.86 | 2.51 | 1.75 | 2.01 | 402.00 % | 194 | 452 | 06:07:56 |
152.50 | 2.40 | 2.61 | 2.65 | 2.505 | 1.84 | 227.16 % | 306 | 327 | 06:54:40 |
155.00 | 3.45 | 3.70 | 3.70 | 3.575 | 2.45 | 196.00 % | 210 | 431 | 06:54:56 |
157.50 | 4.60 | 5.00 | 4.85 | 4.80 | 3.05 | 169.44 % | 94 | 401 | 06:34:21 |
160.00 | 6.25 | 6.90 | 7.18 | 6.575 | 4.34 | 152.82 % | 79 | 524 | 06:19:57 |
162.50 | 8.20 | 8.65 | 9.69 | 8.425 | 5.65 | 139.85 % | 2 | 87 | 06:15:27 |
165.00 | 9.70 | 10.65 | 12.03 | 10.175 | 6.40 | 113.68 % | 13 | 164 | 06:15:24 |
167.50 | 12.20 | 13.25 | 7.20 | 12.725 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 14.80 | 15.40 | 13.93 | 15.10 | 0.00 | 0.00 % | 0 | 197 | - |
172.50 | 17.15 | 18.05 | 15.15 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 19.85 | 20.35 | 16.50 | 20.10 | -0.80 | -4.62 % | 1 | 38 | 00:51:51 |
177.50 | 22.20 | 23.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions