We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 42 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 18 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.12 | Last Trade | 04/1/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.85 | 10.45 | 10.30 | 28.75 % | 11 | 13 |
| 149.00 | 8.10 | 10.05 | 8.65 | 92.22 % | 1 | 16 |
| 150.00 | 7.35 | 9.55 | 7.87 | 112.70 % | 49 | 214 |
| 152.50 | 5.00 | 5.55 | 5.30 | 181.91 % | 64 | 184 |
| 155.00 | 1.78 | 2.98 | 2.66 | 336.07 % | 1,363 | 1,004 |
| 157.50 | 0.22 | 0.70 | 0.45 | 246.15 % | 2,679 | 966 |
| 160.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 673 | 1,921 |
| 162.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 190 | 1,061 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 127 | 1,918 |
| 167.50 | 0.03 | 0.04 | 0.01 | -66.67 % | 162 | 653 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.08 | 0.01 | -85.71 % | 40 | 485 |
| 149.00 | 0.01 | 0.11 | 0.01 | -94.44 % | 13 | 156 |
| 150.00 | 0.01 | 0.03 | 0.01 | -95.00 % | 354 | 903 |
| 152.50 | 0.01 | 0.11 | 0.06 | -91.30 % | 289 | 556 |
| 155.00 | 0.01 | 0.03 | 0.01 | -99.50 % | 382 | 578 |
| 157.50 | 0.02 | 0.31 | 0.23 | -94.42 % | 539 | 592 |
| 160.00 | 1.50 | 2.83 | 2.50 | -65.18 % | 85 | 162 |
| 162.50 | 4.35 | 6.25 | 4.20 | -54.00 % | 17 | 25 |
| 165.00 | 5.30 | 9.40 | 7.20 | -28.00 % | 1 | 7 |
| 167.50 | 7.95 | 11.80 | 10.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
