ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QFIN Qifu Technology Inc

45.75
1.49 (3.37%)
19 Feb 2025 - Closed
Delayed by 15 minutes

QFIN Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 28.20 Volume 0 Exp. Date 21 Feb 2025
Offer 32.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.9023.1018.900.00 %029
25.0018.3022.1019.710.00 %045
30.0013.3017.1013.900.00 %0108
35.009.3012.1010.0036.99 %4111
40.004.307.104.9414.09 %1563
45.000.851.050.8412.00 %140513
50.000.100.200.100.00 %096

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.500.750.500.00 %010
25.000.050.750.050.00 %07
30.000.300.750.300.00 %05
35.000.050.050.050.00 %158
40.000.050.100.05-61.54 %129
45.000.600.751.650.00 %014
50.003.306.900.000.00 %00