
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.60 | 6.10 | 5.09 | 5.35 | -0.23 | -4.32 % | 2 | 1 | 27/3/2025 |
3.50 | 4.30 | 5.70 | 3.78 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.80 | 4.10 | 3.90 | 3.95 | -0.60 | -13.33 % | 2 | 0 | 27/3/2025 |
4.50 | 2.65 | 4.10 | 4.10 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.50 | 3.40 | 2.94 | 2.95 | -0.41 | -12.24 % | 50 | 85 | 27/3/2025 |
5.50 | 1.65 | 3.00 | 2.45 | 2.325 | -0.55 | -18.33 % | 16 | 22 | 27/3/2025 |
6.00 | 1.80 | 2.10 | 1.95 | 1.95 | -0.45 | -18.75 % | 78 | 195 | 27/3/2025 |
6.50 | 1.40 | 1.70 | 1.45 | 1.55 | -0.45 | -23.68 % | 176 | 184 | 27/3/2025 |
7.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.40 | -27.59 % | 473 | 1,068 | 27/3/2025 |
7.50 | 0.60 | 0.70 | 0.60 | 0.65 | -0.39 | -39.39 % | 191 | 1,401 | 27/3/2025 |
8.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.31 | -48.44 % | 774 | 3,859 | 27/3/2025 |
8.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46 % | 1,512 | 4,446 | 27/3/2025 |
9.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.17 | -70.83 % | 1,380 | 5,018 | 27/3/2025 |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 162 | 2,861 | 27/3/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 214 | 7,536 | 27/3/2025 |
10.50 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 11 | 529 | 27/3/2025 |
11.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 1,668 | 27/3/2025 |
11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 544 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 537 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 479 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 877 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,116 | - |
5.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 50 | 797 | 27/3/2025 |
5.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 515 | 27/3/2025 |
6.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 22 | 1,712 | 27/3/2025 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 95 | 1,393 | 27/3/2025 |
7.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 523 | 2,680 | 27/3/2025 |
7.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 837 | 2,335 | 27/3/2025 |
8.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.06 | 15.38 % | 4,907 | 3,611 | 27/3/2025 |
8.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.10 | 15.38 % | 649 | 2,018 | 27/3/2025 |
9.00 | 1.10 | 1.20 | 1.30 | 1.15 | 0.30 | 30.00 % | 1,469 | 2,388 | 27/3/2025 |
9.50 | 1.55 | 1.90 | 1.67 | 1.725 | 0.27 | 19.29 % | 80 | 1,381 | 27/3/2025 |
10.00 | 2.00 | 2.50 | 2.20 | 2.25 | 0.31 | 16.40 % | 53 | 5,379 | 27/3/2025 |
10.50 | 2.15 | 3.10 | 1.91 | 2.625 | -0.49 | -20.42 % | 21 | 230 | 27/3/2025 |
11.00 | 3.00 | 3.20 | 2.84 | 3.10 | 0.00 | 0.00 % | 0 | 395 | - |
11.50 | 3.50 | 3.70 | 3.00 | 3.60 | -0.30 | -9.09 % | 4 | 196 | 27/3/2025 |
12.00 | 4.00 | 4.20 | 3.82 | 4.10 | 0.00 | 0.00 % | 0 | 100 | - |
12.50 | 4.50 | 4.70 | 4.40 | 4.60 | 0.40 | 10.00 % | 204 | 61 | 27/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions