We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 3,289 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 0 | Day's Range | 0.30 - 0.50 |
| Open | 0.30 | Prev Close | 0.00 | Last Trade | 03/7/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 3,289 | 0 |
| 12.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 0.05 | 0.05 | -88.89 % | 1 | 288 |
| 14.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 30 | 94 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 2,644 | 1 |
| 11.00 | 0.55 | 1.45 | 0.55 | 175.00 % | 53 | 42 |
| 12.00 | 0.50 | 1.70 | 0.15 | 0.00 % | 0 | 1 |
| 13.00 | 0.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
