
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.80 | 4.90 | 3.85 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
4.50 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 3.90 | 3.91 | 3.85 | 0.40 | 11.40 % | 1 | 541 | 01:37:58 |
5.50 | 3.25 | 3.45 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.83 | 2.95 | 2.54 | 2.89 | 0.19 | 8.09 % | 3 | 621 | 05:23:03 |
6.50 | 2.31 | 2.48 | 2.27 | 2.395 | 0.67 | 41.88 % | 2 | 1 | 02:07:35 |
7.00 | 1.84 | 1.91 | 1.62 | 1.875 | -0.28 | -14.74 % | 21 | 755 | 03:22:46 |
7.50 | 0.53 | 1.50 | 1.33 | 1.015 | 0.13 | 10.83 % | 3 | 518 | 07:34:46 |
8.00 | 0.86 | 0.92 | 0.89 | 0.89 | -0.05 | -5.32 % | 735 | 2,057 | 07:49:00 |
8.50 | 0.46 | 0.48 | 0.45 | 0.47 | -0.10 | -18.18 % | 1,230 | 7,098 | 07:58:05 |
9.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.06 | -23.08 % | 6,941 | 3,800 | 07:58:42 |
9.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.02 | -20.00 % | 448 | 574 | 07:59:33 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 189 | 5,626 | 07:32:47 |
10.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 28 | 343 | 07:59:20 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 10,705 | 05:31:15 |
11.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 0 | 07:50:54 |
12.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,919 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 12,414 | 01:48:26 |
13.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 113 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,999 | - |
5.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 1,317 | 01:33:52 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 167 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 431 | 6,182 | 07:46:01 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 89 | 675 | 06:46:07 |
8.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 468 | 2,193 | 07:58:28 |
8.50 | 0.11 | 0.15 | 0.14 | 0.13 | -0.03 | -17.65 % | 444 | 463 | 07:43:07 |
9.00 | 0.34 | 0.37 | 0.55 | 0.355 | 0.15 | 37.50 % | 79 | 1,141 | 03:46:43 |
9.50 | 0.70 | 0.75 | 0.84 | 0.725 | -0.09 | -9.68 % | 1 | 12 | 01:42:37 |
10.00 | 1.06 | 1.20 | 1.51 | 1.13 | 0.29 | 23.77 % | 20 | 982 | 07:08:07 |
10.50 | 1.63 | 1.74 | 0.00 | 1.685 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.11 | 2.19 | 2.29 | 2.15 | -0.06 | -2.55 % | 2 | 774 | 01:36:22 |
11.50 | 2.57 | 2.76 | 2.96 | 2.665 | 0.00 | 0.00 % | 2 | 0 | 05:23:03 |
12.00 | 3.10 | 3.30 | 4.04 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.55 | 3.80 | 3.84 | 3.675 | 0.00 | 0.00 % | 2 | 0 | 02:07:35 |
13.00 | 4.05 | 4.20 | 5.61 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions