We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.80 | 26.30 | 21.87 | 0.00 % | 0 | 2 |
| 125.00 | 19.10 | 21.80 | 16.88 | 0.00 % | 0 | 7 |
| 130.00 | 16.50 | 17.80 | 13.60 | 0.00 % | 0 | 5 |
| 135.00 | 12.60 | 13.80 | 11.20 | 2.28 % | 1 | 32 |
| 140.00 | 9.60 | 10.50 | 5.05 | 0.00 % | 0 | 61 |
| 145.00 | 7.00 | 7.60 | 5.38 | 0.00 % | 0 | 15 |
| 150.00 | 4.90 | 5.70 | 4.68 | 33.71 % | 1 | 39 |
| 155.00 | 3.40 | 3.90 | 3.50 | 62.79 % | 3 | 28 |
| 160.00 | 2.30 | 2.65 | 2.40 | 23.08 % | 6 | 356 |
| 165.00 | 1.55 | 1.80 | 1.60 | 31.15 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.70 | 1.10 | 4.70 | 0.00 % | 0 | 13 |
| 125.00 | 1.05 | 1.90 | 6.41 | 0.00 % | 0 | 13 |
| 130.00 | 1.90 | 2.60 | 3.30 | 0.00 % | 0 | 12 |
| 135.00 | 3.30 | 3.90 | 3.50 | -35.19 % | 3 | 36 |
| 140.00 | 4.90 | 5.80 | 5.70 | -20.83 % | 3 | 45 |
| 145.00 | 7.30 | 8.20 | 8.00 | 0.00 % | 0 | 18 |
| 150.00 | 10.10 | 11.10 | 9.00 | 0.00 % | 0 | 6 |
| 155.00 | 13.40 | 14.40 | 18.52 | 0.00 % | 0 | 1 |
| 160.00 | 17.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
