We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 73 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 8,894 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 29/6/2024 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.26 | 3.25 | 2.60 | -11.86 % | 7 | 33 |
| 7.00 | 1.66 | 2.25 | 2.11 | -5.80 % | 5 | 53 |
| 7.50 | 1.42 | 2.04 | 1.50 | -6.83 % | 56 | 97 |
| 8.00 | 0.91 | 1.27 | 1.03 | -10.43 % | 128 | 139 |
| 8.50 | 0.53 | 0.84 | 0.61 | -10.29 % | 277 | 434 |
| 9.00 | 0.06 | 0.20 | 0.11 | -54.17 % | 6,254 | 2,627 |
| 9.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 11,258 | 6,078 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,488 | 12,897 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 381 | 8,519 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 133 | 6,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 1 | 235 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 415 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 759 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,340 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 220 | 2,935 |
| 9.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 3,911 | 6,057 |
| 9.50 | 0.33 | 0.60 | 0.39 | -15.22 % | 1,805 | 4,005 |
| 10.00 | 0.64 | 1.09 | 0.89 | -1.11 % | 848 | 6,518 |
| 10.50 | 1.31 | 2.02 | 1.38 | 1.47 % | 355 | 3,776 |
| 11.00 | 1.55 | 2.94 | 1.89 | 3.28 % | 67 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
