We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 140 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 386 | Day's Range | 1.41 - 6.20 |
| Open | 1.51 | Prev Close | 4.14 | Last Trade | 08/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.45 | 6.50 | 4.80 | -34.78 % | 7 | 39 |
| 74.00 | 3.95 | 4.60 | 3.85 | -39.08 % | 7 | 596 |
| 75.00 | 3.20 | 3.80 | 3.70 | -44.78 % | 25 | 342 |
| 76.00 | 2.79 | 3.10 | 2.65 | -53.91 % | 42 | 357 |
| 77.00 | 2.02 | 2.47 | 2.20 | -44.02 % | 256 | 272 |
| 78.00 | 1.55 | 1.87 | 1.66 | -50.89 % | 107 | 491 |
| 79.00 | 1.16 | 1.42 | 1.30 | -51.31 % | 180 | 293 |
| 80.00 | 0.85 | 1.00 | 0.94 | -55.45 % | 549 | 5,721 |
| 81.00 | 0.57 | 0.78 | 0.52 | -69.59 % | 190 | 1,918 |
| 82.00 | 0.39 | 0.50 | 0.43 | -69.29 % | 864 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.29 | 0.37 | 0.51 | 88.89 % | 9 | 1,493 |
| 74.00 | 0.42 | 0.55 | 0.48 | 26.32 % | 260 | 292 |
| 75.00 | 0.55 | 0.68 | 0.68 | 36.00 % | 214 | 672 |
| 76.00 | 0.84 | 1.00 | 1.01 | 48.53 % | 1,344 | 695 |
| 77.00 | 1.21 | 1.33 | 1.43 | 41.58 % | 171 | 1,307 |
| 78.00 | 1.54 | 1.76 | 1.91 | 51.59 % | 179 | 253 |
| 79.00 | 2.20 | 2.36 | 2.26 | 33.73 % | 705 | 2,116 |
| 80.00 | 2.81 | 3.05 | 3.62 | 66.82 % | 319 | 784 |
| 81.00 | 3.55 | 3.70 | 3.75 | 36.86 % | 798 | 745 |
| 82.00 | 3.85 | 4.60 | 5.10 | 56.92 % | 40 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
