We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.75 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.05 | Open Interest | 67 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 7.69 | Last Trade | 25/2/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.45 | 6.05 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.80 | 5.90 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.25 | 4.45 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.55 | 3.70 | 3.60 | 34.33 % | 240 | 178 |
| 90.00 | 2.85 | 3.10 | 3.20 | 57.64 % | 508 | 326 |
| 91.00 | 2.35 | 2.48 | 2.42 | 33.70 % | 340 | 136 |
| 92.00 | 1.87 | 1.97 | 2.02 | 43.26 % | 447 | 1,548 |
| 93.00 | 1.45 | 1.55 | 1.48 | 30.97 % | 297 | 247 |
| 94.00 | 1.11 | 1.18 | 1.18 | 42.17 % | 258 | 302 |
| 95.00 | 0.84 | 0.90 | 0.88 | 44.26 % | 707 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.42 | 0.46 | 0.49 | -62.02 % | 178 | 1,220 |
| 87.00 | 0.58 | 0.63 | 0.57 | -65.45 % | 450 | 750 |
| 88.00 | 0.79 | 0.87 | 0.77 | -62.98 % | 239 | 269 |
| 89.00 | 1.08 | 1.16 | 1.06 | -59.23 % | 959 | 463 |
| 90.00 | 1.43 | 1.52 | 1.40 | -54.84 % | 139 | 415 |
| 91.00 | 1.85 | 1.96 | 1.85 | -49.86 % | 218 | 674 |
| 92.00 | 2.34 | 2.47 | 2.35 | -44.84 % | 43 | 1,135 |
| 93.00 | 2.90 | 3.05 | 2.95 | -40.40 % | 11 | 188 |
| 94.00 | 3.55 | 3.75 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.25 | 4.50 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
