We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.53 | Volume | 177 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,220 | Day's Range | 0.59 - 1.60 |
| Open | 0.75 | Prev Close | 1.29 | Last Trade | 25/2/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.40 | 5.65 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.60 | 4.90 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.85 | 4.10 | 4.10 | 46.43 % | 10 | 74 |
| 89.00 | 3.20 | 3.40 | 3.05 | 13.81 % | 229 | 178 |
| 90.00 | 2.63 | 2.78 | 2.60 | 28.08 % | 345 | 326 |
| 91.00 | 2.09 | 2.23 | 2.18 | 20.44 % | 287 | 136 |
| 92.00 | 1.63 | 1.77 | 1.77 | 25.53 % | 287 | 1,548 |
| 93.00 | 1.26 | 1.38 | 1.37 | 21.24 % | 250 | 247 |
| 94.00 | 0.96 | 1.06 | 1.00 | 20.48 % | 229 | 302 |
| 95.00 | 0.76 | 0.80 | 0.74 | 21.31 % | 484 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.51 | 0.56 | 0.59 | -54.26 % | 177 | 1,220 |
| 87.00 | 0.71 | 0.76 | 0.83 | -49.70 % | 234 | 750 |
| 88.00 | 0.96 | 1.02 | 1.13 | -45.67 % | 201 | 269 |
| 89.00 | 1.26 | 1.36 | 1.49 | -42.69 % | 632 | 463 |
| 90.00 | 1.64 | 1.75 | 1.92 | -38.06 % | 116 | 415 |
| 91.00 | 2.09 | 2.23 | 2.11 | -42.82 % | 16 | 674 |
| 92.00 | 2.62 | 2.78 | 2.65 | -37.79 % | 29 | 1,135 |
| 93.00 | 3.25 | 3.50 | 3.51 | -29.09 % | 10 | 188 |
| 94.00 | 3.90 | 4.10 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.65 | 4.85 | 6.15 | -9.56 % | 1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
