We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.14 | Volume | 238 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 247 | Day's Range | 0.42 - 1.13 |
| Open | 0.73 | Prev Close | 1.13 | Last Trade | 25/2/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.10 | 5.35 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.35 | 4.60 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.60 | 3.85 | 2.90 | 3.57 % | 9 | 74 |
| 89.00 | 2.98 | 3.20 | 3.00 | 11.94 % | 226 | 178 |
| 90.00 | 2.43 | 2.59 | 2.59 | 27.59 % | 321 | 326 |
| 91.00 | 1.91 | 2.07 | 2.00 | 10.50 % | 226 | 136 |
| 92.00 | 1.50 | 1.62 | 1.50 | 6.38 % | 246 | 1,548 |
| 93.00 | 1.14 | 1.25 | 1.13 | 0.00 % | 238 | 247 |
| 94.00 | 0.85 | 0.92 | 0.92 | 10.84 % | 83 | 302 |
| 95.00 | 0.62 | 0.70 | 0.62 | 1.64 % | 414 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.56 | 0.60 | 0.60 | -53.49 % | 127 | 1,220 |
| 87.00 | 0.76 | 0.83 | 0.84 | -49.09 % | 230 | 750 |
| 88.00 | 1.05 | 1.16 | 1.40 | -32.69 % | 176 | 269 |
| 89.00 | 1.39 | 1.53 | 1.61 | -38.08 % | 627 | 463 |
| 90.00 | 1.81 | 1.95 | 2.18 | -29.68 % | 41 | 415 |
| 91.00 | 2.28 | 2.45 | 3.03 | -17.89 % | 13 | 674 |
| 92.00 | 2.79 | 3.05 | 2.98 | -30.05 % | 28 | 1,135 |
| 93.00 | 3.40 | 3.70 | 3.96 | -20.00 % | 5 | 188 |
| 94.00 | 4.15 | 4.40 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.80 | 5.15 | 6.15 | -9.56 % | 1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
