We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 8 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 99 | Day's Range | 2.20 - 2.45 |
| Open | 2.45 | Prev Close | 3.30 | Last Trade | 25/2/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.30 | 6.15 | 4.61 | -13.83 % | 12 | 116 |
| 86.00 | 5.00 | 5.20 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.25 | 4.50 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.55 | 3.75 | 2.90 | 3.57 % | 9 | 74 |
| 89.00 | 2.92 | 3.10 | 3.00 | 11.94 % | 226 | 178 |
| 90.00 | 2.38 | 2.45 | 2.59 | 27.59 % | 321 | 326 |
| 91.00 | 1.87 | 2.04 | 2.12 | 17.13 % | 228 | 136 |
| 92.00 | 1.45 | 1.58 | 1.55 | 9.93 % | 248 | 1,548 |
| 93.00 | 1.09 | 1.21 | 1.23 | 8.85 % | 239 | 247 |
| 94.00 | 0.82 | 0.92 | 0.92 | 10.84 % | 83 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.41 | 0.47 | 0.54 | -49.06 % | 255 | 298 |
| 86.00 | 0.57 | 0.66 | 0.59 | -54.26 % | 177 | 1,220 |
| 87.00 | 0.79 | 0.89 | 0.83 | -49.70 % | 234 | 750 |
| 88.00 | 1.08 | 1.20 | 1.40 | -32.69 % | 176 | 269 |
| 89.00 | 1.40 | 1.58 | 1.41 | -45.77 % | 628 | 463 |
| 90.00 | 1.83 | 1.99 | 1.90 | -38.71 % | 111 | 415 |
| 91.00 | 2.29 | 2.49 | 3.03 | -17.89 % | 13 | 674 |
| 92.00 | 2.85 | 3.10 | 2.98 | -30.05 % | 28 | 1,135 |
| 93.00 | 3.50 | 3.75 | 3.96 | -20.00 % | 5 | 188 |
| 94.00 | 4.25 | 4.50 | 4.97 | -11.57 % | 7 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
