We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.72 | Volume | 622 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 463 | Day's Range | 1.82 - 3.40 |
| Open | 2.56 | Prev Close | 2.60 | Last Trade | 25/2/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.05 | 5.35 | 4.61 | -13.83 % | 12 | 116 |
| 86.00 | 4.25 | 4.50 | 3.80 | -5.71 % | 39 | 81 |
| 87.00 | 3.50 | 3.75 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 2.90 | 3.10 | 2.90 | 3.57 % | 9 | 74 |
| 89.00 | 2.33 | 2.53 | 2.00 | -25.37 % | 224 | 178 |
| 90.00 | 1.84 | 1.99 | 1.60 | -21.18 % | 309 | 326 |
| 91.00 | 1.42 | 1.53 | 1.23 | -32.04 % | 197 | 136 |
| 92.00 | 1.08 | 1.18 | 1.06 | -24.82 % | 215 | 1,548 |
| 93.00 | 0.80 | 0.89 | 0.80 | -29.20 % | 212 | 247 |
| 94.00 | 0.58 | 0.63 | 0.55 | -33.73 % | 76 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.54 | 0.57 | 0.70 | -33.96 % | 249 | 298 |
| 86.00 | 0.75 | 0.79 | 0.93 | -27.91 % | 123 | 1,220 |
| 87.00 | 0.99 | 1.07 | 1.32 | -20.00 % | 130 | 750 |
| 88.00 | 1.33 | 1.43 | 1.71 | -17.79 % | 96 | 269 |
| 89.00 | 1.72 | 1.86 | 2.17 | -16.54 % | 622 | 463 |
| 90.00 | 2.21 | 2.38 | 2.31 | -25.48 % | 40 | 415 |
| 91.00 | 2.78 | 2.95 | 3.03 | -17.89 % | 13 | 674 |
| 92.00 | 3.40 | 3.65 | 4.66 | 9.39 % | 5 | 1,135 |
| 93.00 | 4.20 | 4.40 | 4.70 | -5.05 % | 2 | 188 |
| 94.00 | 4.85 | 5.15 | 5.18 | -7.83 % | 5 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
