We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.92 | Volume | 553 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 1,548 | Day's Range | 0.70 - 2.09 |
| Open | 1.05 | Prev Close | 1.41 | Last Trade | 25/2/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.55 | 5.40 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.30 | 4.55 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.60 | 3.80 | 3.60 | 34.33 % | 240 | 178 |
| 90.00 | 2.97 | 3.15 | 3.20 | 57.64 % | 508 | 326 |
| 91.00 | 2.40 | 2.55 | 2.50 | 38.12 % | 341 | 136 |
| 92.00 | 1.92 | 2.03 | 1.92 | 36.17 % | 553 | 1,548 |
| 93.00 | 1.46 | 1.61 | 1.55 | 37.17 % | 303 | 247 |
| 94.00 | 1.13 | 1.23 | 1.15 | 38.55 % | 265 | 302 |
| 95.00 | 0.85 | 0.93 | 0.91 | 49.18 % | 728 | 556 |
| 96.00 | 0.62 | 0.70 | 0.65 | 32.65 % | 628 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.55 | 0.60 | 0.55 | -66.67 % | 500 | 750 |
| 88.00 | 0.76 | 0.83 | 0.77 | -62.98 % | 239 | 269 |
| 89.00 | 1.03 | 1.12 | 1.08 | -58.46 % | 960 | 463 |
| 90.00 | 1.38 | 1.47 | 1.44 | -53.55 % | 142 | 415 |
| 91.00 | 1.80 | 1.90 | 1.85 | -49.86 % | 268 | 674 |
| 92.00 | 2.28 | 2.41 | 2.35 | -44.84 % | 43 | 1,135 |
| 93.00 | 2.85 | 2.98 | 2.95 | -40.40 % | 11 | 188 |
| 94.00 | 3.45 | 3.65 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.20 | 4.40 | 4.68 | -31.18 % | 2 | 115 |
| 96.00 | 4.85 | 5.15 | 7.65 | 4.08 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
