ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROKU Roku Inc

91.5134
2.65 (2.99%)
Last Updated: 06:07:02
Delayed by 15 minutes

ROKU Feb 28 2025 96 Put

7.65 0.30 (4.08%)
Bid 4.95 Volume 1 Exp. Date 28 Feb 2025
Offer 5.15 Open Interest 57 Day's Range 7.65 - 7.65
Open 7.65 Prev Close 7.35 Last Trade 25/2/2025 02:26

ROKU Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.005.105.652.28-30.91 %899
88.004.304.654.1046.43 %1074
89.003.653.853.4026.87 %230178
90.003.003.153.1052.71 %475326
91.002.452.562.5038.12 %309136
92.001.962.052.0041.84 %3171,548
93.001.531.601.5839.82 %285247
94.001.171.261.2145.78 %253302
95.000.870.960.9250.82 %667556
96.000.650.700.7042.86 %579458

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.570.630.56-66.06 %397750
88.000.790.850.88-57.69 %238269
89.001.061.141.27-51.15 %956463
90.001.411.511.42-54.19 %137415
91.001.851.921.90-48.51 %167674
92.002.322.452.57-39.67 %401,135
93.002.883.052.95-40.40 %11188
94.003.503.704.97-11.57 %7116
95.004.204.404.68-31.18 %2115
96.004.955.157.654.08 %157