We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 29 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 1,135 | Day's Range | 2.65 - 4.66 |
| Open | 4.66 | Prev Close | 4.26 | Last Trade | 25/2/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.50 | 5.85 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.60 | 5.00 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.95 | 4.25 | 4.10 | 46.43 % | 10 | 74 |
| 89.00 | 3.30 | 3.50 | 3.05 | 13.81 % | 229 | 178 |
| 90.00 | 2.68 | 2.86 | 2.79 | 37.44 % | 339 | 326 |
| 91.00 | 2.19 | 2.31 | 2.25 | 24.31 % | 273 | 136 |
| 92.00 | 1.72 | 1.85 | 1.79 | 26.95 % | 277 | 1,548 |
| 93.00 | 1.35 | 1.40 | 1.45 | 28.32 % | 247 | 247 |
| 94.00 | 1.02 | 1.12 | 1.12 | 34.94 % | 225 | 302 |
| 95.00 | 0.76 | 0.85 | 0.85 | 39.34 % | 463 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.51 | 0.56 | 0.59 | -54.26 % | 177 | 1,220 |
| 87.00 | 0.70 | 0.77 | 0.83 | -49.70 % | 234 | 750 |
| 88.00 | 0.95 | 1.03 | 1.13 | -45.67 % | 201 | 269 |
| 89.00 | 1.26 | 1.37 | 1.49 | -42.69 % | 632 | 463 |
| 90.00 | 1.64 | 1.76 | 1.92 | -38.06 % | 116 | 415 |
| 91.00 | 2.08 | 2.24 | 2.11 | -42.82 % | 16 | 674 |
| 92.00 | 2.60 | 2.78 | 2.65 | -37.79 % | 29 | 1,135 |
| 93.00 | 3.20 | 3.40 | 3.51 | -29.09 % | 10 | 188 |
| 94.00 | 3.85 | 4.15 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.60 | 4.90 | 6.15 | -9.56 % | 1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
