We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 40 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 81 | Day's Range | 2.97 - 4.46 |
| Open | 3.90 | Prev Close | 4.03 | Last Trade | 25/2/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.80 | 6.20 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 5.00 | 5.20 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.25 | 4.45 | 4.10 | 46.43 % | 10 | 74 |
| 89.00 | 3.55 | 3.70 | 3.40 | 26.87 % | 230 | 178 |
| 90.00 | 2.93 | 3.05 | 2.99 | 47.29 % | 415 | 326 |
| 91.00 | 2.36 | 2.47 | 2.37 | 30.94 % | 301 | 136 |
| 92.00 | 1.87 | 1.99 | 1.92 | 36.17 % | 300 | 1,548 |
| 93.00 | 1.46 | 1.50 | 1.41 | 24.78 % | 277 | 247 |
| 94.00 | 1.12 | 1.21 | 1.12 | 34.94 % | 249 | 302 |
| 95.00 | 0.84 | 0.88 | 0.82 | 34.43 % | 651 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.41 | 0.47 | 0.49 | -62.02 % | 178 | 1,220 |
| 87.00 | 0.59 | 0.65 | 0.64 | -61.21 % | 247 | 750 |
| 88.00 | 0.82 | 0.89 | 0.88 | -57.69 % | 235 | 269 |
| 89.00 | 1.11 | 1.19 | 1.27 | -51.15 % | 956 | 463 |
| 90.00 | 1.47 | 1.55 | 1.54 | -50.32 % | 127 | 415 |
| 91.00 | 1.90 | 2.00 | 2.10 | -43.09 % | 17 | 674 |
| 92.00 | 2.40 | 2.50 | 2.57 | -39.67 % | 40 | 1,135 |
| 93.00 | 2.98 | 3.10 | 3.51 | -29.09 % | 10 | 188 |
| 94.00 | 3.60 | 3.75 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.25 | 4.50 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
