We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.76 | Volume | 218 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 674 | Day's Range | 1.85 - 4.60 |
| Open | 3.10 | Prev Close | 3.69 | Last Trade | 25/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.15 | 5.75 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.40 | 4.65 | 4.60 | 64.29 % | 11 | 74 |
| 89.00 | 3.65 | 3.90 | 3.40 | 26.87 % | 230 | 178 |
| 90.00 | 3.05 | 3.20 | 3.20 | 57.64 % | 477 | 326 |
| 91.00 | 2.47 | 2.63 | 2.59 | 43.09 % | 339 | 136 |
| 92.00 | 2.01 | 2.10 | 2.02 | 43.26 % | 331 | 1,548 |
| 93.00 | 1.54 | 1.65 | 1.64 | 45.13 % | 295 | 247 |
| 94.00 | 1.18 | 1.29 | 1.21 | 45.78 % | 256 | 302 |
| 95.00 | 0.89 | 0.98 | 0.90 | 47.54 % | 684 | 556 |
| 96.00 | 0.65 | 0.74 | 0.70 | 42.86 % | 592 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.53 | 0.60 | 0.57 | -65.45 % | 450 | 750 |
| 88.00 | 0.74 | 0.83 | 0.77 | -62.98 % | 239 | 269 |
| 89.00 | 1.02 | 1.10 | 1.27 | -51.15 % | 956 | 463 |
| 90.00 | 1.36 | 1.46 | 1.40 | -54.84 % | 139 | 415 |
| 91.00 | 1.76 | 1.88 | 1.85 | -49.86 % | 218 | 674 |
| 92.00 | 2.25 | 2.37 | 2.35 | -44.84 % | 43 | 1,135 |
| 93.00 | 2.75 | 2.96 | 2.95 | -40.40 % | 11 | 188 |
| 94.00 | 3.35 | 3.60 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.05 | 4.35 | 4.68 | -31.18 % | 2 | 115 |
| 96.00 | 4.70 | 5.20 | 7.65 | 4.08 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
