We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.58 | Volume | 549 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 458 | Day's Range | 0.16 - 0.53 |
| Open | 0.38 | Prev Close | 0.49 | Last Trade | 25/2/2025 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.55 | 6.15 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.75 | 5.10 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.10 | 4.30 | 2.90 | 3.57 % | 9 | 74 |
| 89.00 | 3.35 | 3.55 | 3.05 | 13.81 % | 229 | 178 |
| 90.00 | 2.75 | 2.97 | 2.79 | 37.44 % | 339 | 326 |
| 91.00 | 2.18 | 2.39 | 2.22 | 22.65 % | 272 | 136 |
| 92.00 | 1.70 | 1.88 | 1.80 | 27.66 % | 264 | 1,548 |
| 93.00 | 1.37 | 1.45 | 1.20 | 6.19 % | 242 | 247 |
| 94.00 | 1.04 | 1.10 | 1.08 | 30.12 % | 222 | 302 |
| 95.00 | 0.78 | 0.85 | 0.73 | 19.67 % | 462 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.49 | 0.55 | 0.59 | -54.26 % | 177 | 1,220 |
| 87.00 | 0.68 | 0.77 | 0.83 | -49.70 % | 234 | 750 |
| 88.00 | 0.93 | 1.04 | 1.13 | -45.67 % | 201 | 269 |
| 89.00 | 1.25 | 1.35 | 1.49 | -42.69 % | 632 | 463 |
| 90.00 | 1.63 | 1.76 | 1.92 | -38.06 % | 116 | 415 |
| 91.00 | 2.03 | 2.24 | 2.11 | -42.82 % | 16 | 674 |
| 92.00 | 2.50 | 2.73 | 2.98 | -30.05 % | 28 | 1,135 |
| 93.00 | 3.15 | 3.35 | 3.51 | -29.09 % | 10 | 188 |
| 94.00 | 3.75 | 4.05 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.50 | 4.80 | 6.15 | -9.56 % | 1 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
