We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 239 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 178 | Day's Range | 1.40 - 3.75 |
| Open | 2.40 | Prev Close | 2.68 | Last Trade | 25/2/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.80 | 6.05 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.65 | 5.90 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.20 | 4.45 | 4.60 | 64.29 % | 11 | 74 |
| 89.00 | 3.50 | 3.75 | 3.75 | 39.93 % | 239 | 178 |
| 90.00 | 2.91 | 3.00 | 3.00 | 47.78 % | 497 | 326 |
| 91.00 | 2.34 | 2.49 | 2.59 | 43.09 % | 339 | 136 |
| 92.00 | 1.86 | 1.98 | 1.93 | 36.88 % | 333 | 1,548 |
| 93.00 | 1.44 | 1.56 | 1.48 | 30.97 % | 297 | 247 |
| 94.00 | 1.07 | 1.21 | 1.21 | 45.78 % | 256 | 302 |
| 95.00 | 0.81 | 0.91 | 0.87 | 42.62 % | 688 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.41 | 0.46 | 0.49 | -62.02 % | 178 | 1,220 |
| 87.00 | 0.57 | 0.63 | 0.57 | -65.45 % | 450 | 750 |
| 88.00 | 0.80 | 0.89 | 0.77 | -62.98 % | 239 | 269 |
| 89.00 | 1.09 | 1.17 | 1.06 | -59.23 % | 959 | 463 |
| 90.00 | 1.43 | 1.53 | 1.40 | -54.84 % | 139 | 415 |
| 91.00 | 1.87 | 1.99 | 1.85 | -49.86 % | 218 | 674 |
| 92.00 | 2.34 | 2.50 | 2.35 | -44.84 % | 43 | 1,135 |
| 93.00 | 2.90 | 3.10 | 2.95 | -40.40 % | 11 | 188 |
| 94.00 | 3.55 | 3.75 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.25 | 4.55 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
