We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 196 | Day's Range | 0.10 - 0.26 |
| Open | 0.17 | Prev Close | 0.32 | Last Trade | 25/2/2025 05:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.55 | 6.00 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.80 | 5.15 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.05 | 4.30 | 4.10 | 46.43 % | 10 | 74 |
| 89.00 | 3.40 | 3.60 | 3.40 | 26.87 % | 230 | 178 |
| 90.00 | 2.78 | 2.97 | 2.77 | 36.45 % | 414 | 326 |
| 91.00 | 2.24 | 2.36 | 2.14 | 18.23 % | 290 | 136 |
| 92.00 | 1.77 | 1.88 | 1.82 | 29.08 % | 298 | 1,548 |
| 93.00 | 1.38 | 1.48 | 1.40 | 23.89 % | 265 | 247 |
| 94.00 | 1.04 | 1.13 | 1.03 | 24.10 % | 241 | 302 |
| 95.00 | 0.78 | 0.86 | 0.85 | 39.34 % | 533 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.46 | 0.50 | 0.49 | -62.02 % | 178 | 1,220 |
| 87.00 | 0.64 | 0.69 | 0.68 | -58.79 % | 242 | 750 |
| 88.00 | 0.87 | 0.93 | 0.89 | -57.21 % | 232 | 269 |
| 89.00 | 1.15 | 1.25 | 1.27 | -51.15 % | 956 | 463 |
| 90.00 | 1.54 | 1.62 | 1.69 | -45.48 % | 122 | 415 |
| 91.00 | 1.95 | 2.08 | 2.10 | -43.09 % | 17 | 674 |
| 92.00 | 2.45 | 2.61 | 2.57 | -39.67 % | 40 | 1,135 |
| 93.00 | 3.05 | 3.25 | 3.51 | -29.09 % | 10 | 188 |
| 94.00 | 3.70 | 3.90 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.45 | 4.70 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
