Ross Stores ROST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	8.20	12.20	0.00	10.20	0.00	0.00 %	0	0	-
130.00	7.10	11.20	17.60	9.15	0.00	0.00 %	0	20	-
131.00	6.40	10.10	0.00	8.25	0.00	0.00 %	0	0	-
132.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
133.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
134.00	4.90	7.00	4.10	5.95	0.00	0.00 %	5	0	02:16:54
135.00	4.00	4.50	8.20	4.25	0.00	0.00 %	0	39	-
136.00	3.30	3.50	2.60	3.40	-1.30	-33.33 %	2	4	02:19:48
137.00	2.45	4.40	2.20	3.425	0.00	0.00 %	16	0	05:00:19
138.00	1.70	2.90	1.52	2.30	-0.64	-29.63 %	5	3	05:00:19
139.00	1.05	1.30	0.98	1.175	-0.70	-41.67 %	11	25	06:03:55
140.00	0.60	0.80	0.48	0.70	-0.86	-64.18 %	7	153	04:21:26
141.00	0.30	0.50	0.33	0.40	-0.41	-55.41 %	5	46	07:35:17
142.00	0.15	0.30	0.18	0.225	-0.47	-72.31 %	6	35	02:40:42
143.00	0.05	0.15	0.07	0.10	-0.36	-83.72 %	3	38	05:13:50
144.00	0.27	1.35	0.27	0.81	0.00	0.00 %	0	40	-
145.00	0.15	0.05	0.10	0.10	-0.05	-33.33 %	19	2,100	01:35:13
146.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	72	-
147.00	0.55	2.15	0.10	1.35	-0.45	-81.82 %	6	92	01:41:58
148.00	1.50	0.35	1.50	0.925	0.00	0.00 %	0	39	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

129.00

8.20

12.20

0.00

10.20

0.00

0.00 %

130.00

7.10

11.20

17.60

9.15

0.00

0.00 %

131.00

6.40

10.10

0.00

8.25

0.00

0.00 %

132.00

5.40

8.90

0.00

7.15

0.00

0.00 %

133.00

4.70

8.10

0.00

6.40

0.00

0.00 %

134.00

4.90

7.00

4.10

5.95

0.00

0.00 %

02:16:54

135.00

4.00

4.50

8.20

4.25

0.00

0.00 %

136.00

3.30

3.50

2.60

3.40

-1.30

-33.33 %

02:19:48

137.00

2.45

4.40

2.20

3.425

0.00

0.00 %

05:00:19

138.00

1.70

2.90

1.52

2.30

-0.64

-29.63 %

05:00:19

139.00

1.05

1.30

0.98

1.175

-0.70

-41.67 %

06:03:55

140.00

0.60

0.80

0.48

0.70

-0.86

-64.18 %

153

04:21:26

141.00

0.30

0.50

0.33

0.40

-0.41

-55.41 %

07:35:17

142.00

0.15

0.30

0.18

0.225

-0.47

-72.31 %

02:40:42

143.00

0.05

0.15

0.07

0.10

-0.36

-83.72 %

05:13:50

144.00

0.27

1.35

0.27

0.81

0.00

0.00 %

145.00

0.15

0.05

0.10

-0.05

-33.33 %

2,100

01:35:13

146.00

0.20

1.35

0.20

0.775

0.00

0.00 %

147.00

0.55

2.15

0.10

1.35

-0.45

-81.82 %

01:41:58

148.00

1.50

0.35

1.50

0.925

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.15	0.30	0.06	0.225	-0.09	-60.00 %	3	248	05:56:44
131.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.31	1.35	0.31	0.83	0.00	0.00 %	0	1	-
133.00	0.05	1.35	0.15	0.70	0.00	0.00 %	0	8	-
134.00	0.05	0.15	0.15	0.10	-0.17	-53.12 %	8	2	07:22:58
135.00	0.15	0.25	0.20	0.20	-0.07	-25.93 %	10	3,262	05:56:44
136.00	0.20	0.30	0.55	0.25	-0.05	-8.33 %	6	14	01:41:58
137.00	0.35	0.50	0.50	0.425	-0.17	-25.37 %	33	1	05:10:22
138.00	0.60	0.75	0.80	0.675	-0.08	-9.09 %	94	2	07:57:41
139.00	0.95	1.15	1.13	1.05	-0.27	-19.29 %	20	52	05:26:55
140.00	1.50	1.70	2.27	1.60	0.52	29.71 %	41	3,055	03:11:09
141.00	1.20	2.40	3.61	1.80	1.28	54.94 %	1	21	01:33:12
142.00	2.95	3.30	4.90	3.125	1.10	28.95 %	18	61	01:35:13
143.00	2.45	6.10	4.63	4.275	2.08	81.57 %	1	33	02:47:16
144.00	4.20	6.00	3.10	5.10	0.00	0.00 %	0	28	-
145.00	5.70	6.30	6.50	6.00	1.61	32.92 %	7	303	04:59:09
146.00	5.00	9.10	3.80	7.05	0.00	0.00 %	0	14	-
147.00	6.20	10.10	1.09	8.15	0.00	0.00 %	0	2	-
148.00	7.10	10.10	9.31	8.60	3.21	52.62 %	10	21	07:34:07

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

129.00

0.00

0.45

0.00

0.00 %

130.00

0.15

0.30

0.06

0.225

-0.09

-60.00 %

248

05:56:44

131.00

0.00

0.50

0.00

0.00 %

132.00

0.31

1.35

0.31

0.83

0.00

0.00 %

133.00

0.05

1.35

0.15

0.70

0.00

0.00 %

134.00

0.05

0.15

0.10

-0.17

-53.12 %

07:22:58

135.00

0.15

0.25

0.20

-0.07

-25.93 %

3,262

05:56:44

136.00

0.20

0.30

0.55

0.25

-0.05

-8.33 %

01:41:58

137.00

0.35

0.50

0.425

-0.17

-25.37 %

05:10:22

138.00

0.60

0.75

0.80

0.675

-0.08

-9.09 %

07:57:41

139.00

0.95

1.15

1.13

1.05

-0.27

-19.29 %

05:26:55

140.00

1.50

1.70

2.27

1.60

0.52

29.71 %

3,055

03:11:09

141.00

1.20

2.40

3.61

1.80

1.28

54.94 %

01:33:12

142.00

2.95

3.30

4.90

3.125

1.10

28.95 %

01:35:13

143.00

2.45

6.10

4.63

4.275

2.08

81.57 %

02:47:16

144.00

4.20

6.00

3.10

5.10

0.00

0.00 %

145.00

5.70

6.30

6.50

6.00

1.61

32.92 %

303

04:59:09

146.00

5.00

9.10

3.80

7.05

0.00

0.00 %

147.00

6.20

10.10

1.09

8.15

0.00

0.00 %

148.00

7.10

10.10

9.31

8.60

3.21

52.62 %

07:34:07

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.623 (52.32%)	10.34M
ADTXAditxt Inc	US$ 0.1325 (20.45%)	103.07M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.09k
SMXTSolarMax Technology Inc	US$ 1.76 (13.18%)	1.42k
ANDEAndersons Inc	US$ 46.00 (12.83%)	4.74k
SUPNSupernus Pharmaceuticals Inc	US$ 32.00 (-19.50%)	222.02k
APTOAptose Biosciences Inc	US$ 0.1575 (-18.65%)	285.16k
BMBLBumble Inc	US$ 6.7305 (-16.91%)	1.37M
SISIShineco Inc	US$ 1.11 (-11.90%)	341.59k
CGBSCrown LNG Holdings Ltd	US$ 0.34 (-11.71%)	1.32M
ADTXAditxt Inc	US$ 0.1325 (20.45%)	103.07M
DGLYDigital Ally Inc	US$ 0.1035 (-1.24%)	10.81M
TRUGTruGolf Holdings Inc	US$ 0.623 (52.32%)	10.34M
INTCIntel Corporation	US$ 27.3012 (-0.32%)	4.33M
CNTMConnectM Technology Solutions Inc	US$ 0.90 (0.45%)	4.12M

Symbol

Price

Vol.

ADTXAditxt Inc

US$ 0.1325

(20.45%)

103.07M

DGLYDigital Ally Inc

US$ 0.1035

(-1.24%)

10.81M

TRUGTruGolf Holdings Inc

US$ 0.623

(52.32%)

10.34M

INTCIntel Corporation

US$ 27.3012

(-0.32%)

4.33M

CNTMConnectM Technology Solutions Inc

US$ 0.90

(0.45%)

4.12M

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom

read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?

read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group

read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook

read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript

read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

$ROST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA

$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ross Stores Inc (ROST)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

ROST Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ross Stores Inc (ROST) Options

Ross Stores Inc (ROST)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

ROST Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free