We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 60.00 | 67.70 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 54.10 | 60.40 | 59.38 | 0.00 % | 0 | 1 |
| 460.00 | 46.40 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 39.90 | 47.00 | 38.01 | 0.00 % | 0 | 13 |
| 480.00 | 33.00 | 40.80 | 32.00 | 0.00 % | 0 | 25 |
| 490.00 | 28.40 | 35.70 | 36.85 | 0.00 % | 0 | 9 |
| 500.00 | 22.60 | 30.50 | 26.99 | -13.91 % | 1 | 9 |
| 510.00 | 19.20 | 26.40 | 12.00 | 0.00 % | 0 | 1 |
| 520.00 | 14.20 | 22.80 | 16.40 | 0.00 % | 0 | 60 |
| 530.00 | 12.00 | 19.10 | 14.30 | -17.34 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 4.90 | 13.40 | 11.31 | 0.00 % | 0 | 3 |
| 450.00 | 9.20 | 16.10 | 12.50 | -2.34 % | 1 | 5 |
| 460.00 | 11.40 | 17.50 | 14.00 | 0.00 % | 0 | 70 |
| 470.00 | 14.60 | 22.80 | 17.60 | 0.00 % | 0 | 4 |
| 480.00 | 18.50 | 26.10 | 25.60 | 0.00 % | 0 | 28 |
| 490.00 | 22.90 | 30.90 | 25.10 | 0.00 % | 0 | 21 |
| 500.00 | 29.60 | 36.00 | 33.30 | 0.91 % | 1 | 4 |
| 510.00 | 35.30 | 41.60 | 39.70 | 0.00 % | 0 | 5 |
| 520.00 | 40.00 | 47.70 | 45.80 | 0.00 % | 0 | 2 |
| 530.00 | 46.50 | 54.00 | 50.36 | 10.20 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
