Invst Mgrs Srs Trust II ... SARK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
NASDAQ
Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF (SARK)
Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF (SARK) Options

Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF (SARK)

49.92

-0.44

(-0.87%)

Closed 30 April 6:00AM

Delayed by 15 minutes

49.92

0.00

( 0.00% )

Pre Market: 6:50PM

Delayed by 15 minutes

SARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	14.00	16.40	0.00	15.20	0.00	0.00 %	0	0	-
40.00	9.30	12.10	23.75	10.70	0.00	0.00 %	0	11	-
42.00	7.30	10.10	4.80	8.70	0.00	0.00 %	0	0	-
43.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
44.00	5.30	7.10	10.70	6.20	-0.00	0.00 %	0	2	-
45.00	3.40	6.40	1.96	4.90	0.00	0.00 %	0	1	-
46.00	3.20	5.20	0.00	4.20	0.00	0.00 %	0	0	-
47.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-
48.00	2.00	4.10	2.97	3.05	0.00	0.00 %	0	1	-
49.00	1.20	3.40	0.00	2.30	0.00	0.00 %	0	0	-
50.00	0.15	3.20	2.00	1.675	0.00	0.00 %	0	6	-
51.00	1.00	2.50	3.00	1.75	0.00	0.00 %	0	2	-
52.00	1.00	1.80	7.03	1.40	0.00	0.00 %	0	3	-
53.00	0.10	1.70	5.49	0.90	0.00	0.00 %	0	4	-
54.00	0.05	1.50	4.02	0.775	0.00	0.00 %	0	0	-
55.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
56.00	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
57.00	0.30	1.00	0.95	0.65	0.00	0.00 %	0	16	-
58.00	0.05	0.75	6.16	0.40	0.00	0.00 %	0	3	-
59.00	0.10	0.85	1.05	0.475	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	5	-
40.00	0.00	0.75	3.20	3.20	0.00	0.00 %	0	6	-
42.00	0.00	0.75	4.40	4.40	0.00	0.00 %	0	53	-
43.00	0.00	0.75	3.30	3.30	0.00	0.00 %	0	1	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.30	0.50	0.175	0.00	0.00 %	0	7	-
46.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
47.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
48.00	0.05	2.00	0.38	1.025	0.00	0.00 %	0	2	-
49.00	0.95	2.00	0.35	1.475	0.00	0.00 %	0	10	-
50.00	1.50	3.60	1.67	2.55	0.00	0.00 %	0	41	-
51.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-
52.00	2.85	5.00	1.20	3.925	0.00	0.00 %	0	2	-
53.00	3.00	5.80	1.23	4.40	0.00	0.00 %	0	1	-
54.00	3.10	6.00	1.20	4.55	0.00	0.00 %	0	3	-
55.00	4.50	7.30	2.70	5.90	0.00	0.00 %	0	2	-
56.00	4.80	7.90	3.99	6.35	0.00	0.00 %	0	1	-
57.00	6.70	9.00	3.67	7.85	0.00	0.00 %	0	1	-
58.00	7.60	9.80	7.80	8.70	0.00	0.00 %	0	5	-
59.00	8.50	10.00	13.60	9.25	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPLDUpland Software Inc	US$ 3.81 (59.41%)	4
NATHNathans Famous Inc	US$ 155.89 (58.99%)	7
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
LCUTLifetime Brands Inc	US$ 5.49 (58.21%)	2
PTPIPetros Pharmaceuticals Inc	US$ 0.0205 (57.69%)	113.45M
ESNEssential 40 Stock ETF	US$ 6.31 (-57.88%)	11
INNVInnovAge Holding Corporation	US$ 1.90 (-38.31%)	113
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	13
DXRDaxor Corporation	US$ 5.02 (-32.66%)	5
ANTEAirNet Technology Inc	US$ 0.51 (-32.14%)	14.12k
PTPIPetros Pharmaceuticals Inc	US$ 0.0205 (57.69%)	113.45M
LGMKLogicMark Inc	US$ 0.0165 (1.23%)	17.97M
GCTKGlucoTrack Inc	US$ 0.2337 (36.35%)	14.46M
DGLYDigital Ally Inc	US$ 0.0371 (-1.59%)	7.59M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	6.87M

Agoura Guy

Agoura Guy 2 years ago

TIME TO LOAD UP ON SARK!!!!!!!

weedtrader420

weedtrader420 2 years ago

Only one smart poster BAHAHAHA BAHAHAHA SARK

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO SARK$

weedtrader420

weedtrader420 2 years ago

LMFAO WOOHOOOOOO SARK$ Cathie Wood should be fired WOW! She’s horrible

weedtrader420

weedtrader420 2 years ago

I can’t stop laughing at Big money manager Cathie Woods bahahaha

weedtrader420

weedtrader420 2 years ago

I can’t stop laughing at Big money manager Cathie Woods bahahaha

weedtrader420

weedtrader420 2 years ago

SARK$ $100 TARGET

weedtrader420

weedtrader420 3 years ago

weedtrader420

weedtrader420 3 years ago

SARK$ BAWITDABA KID ROCK

weedtrader420

weedtrader420 3 years ago

SARK$ BAWITDABA KID ROCK

weedtrader420

weedtrader420 3 years ago

Lmfao SARK$ $100 COMING

weedtrader420

weedtrader420 3 years ago

SARK SQQQ$ Rocky Mountain High

weedtrader420

weedtrader420 3 years ago

SARK$ SQQQ$ *Havana* feat. Jesse Cook

weedtrader420

weedtrader420 3 years ago

SARK SQQQ WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

Stock market hasn’t even pulled back yet WOW! SARK SQQQ WOW! $100 COMING WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO SARK SQQQ WOOHOOOOOO

jpast198

jpast198 3 years ago

Head and shoulders top will form

weedtrader420

weedtrader420 3 years ago

Hi five SARK SQQQ SOXS WOW!

weedtrader420

weedtrader420 3 years ago

SARK$ Weedtrader420 best stock strategies WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

WEEEEEEEEEEEEEEE SARK$$$$$$$$$$

weedtrader420

weedtrader420 3 years ago

future market is getting crush WOW! SARK SQQQ

weedtrader420

weedtrader420 3 years ago

SARK SQQQ Upchurch REDCOAT

weedtrader420

weedtrader420 3 years ago

SARK SQQQ Burning Love

weedtrader420

weedtrader420 3 years ago

8 )- SARK$ Al Stewart Year Of The Cat

weedtrader420

weedtrader420 3 years ago

SARK SQQQ Weedtrader you’ve done it again bahahaha

weedtrader420

weedtrader420 3 years ago

I went short on everything WOO WOO Rolling Stone Sympathy for the Devil It’s written on the yellow wall official music video

weedtrader420

weedtrader420 3 years ago

SARK SQQQ I can’t stop laughing thank you God

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO SARK$$$$$$$$$$$

weedtrader420

weedtrader420 3 years ago

WEEEEEEEEEE SARK$ 100 COMING

weedtrader420

weedtrader420 3 years ago

Nobody talking about this one I can’t stop laughing WOOHOOOOOO SARK$

weedtrader420

weedtrader420 3 years ago

$100 TARGET PRICE

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO SARK$

weedtrader420

weedtrader420 3 years ago

rocco_p_coletrain

rocco_p_coletrain 3 years ago

weedtrader420

weedtrader420 3 years ago

SARK $500 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

SARK SQQQ $100 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

SARK$ $100 TARGET PRICE

weedtrader420

weedtrader420 3 years ago

SARK$ SQQQ$ Billy Preston - My Sweet Lord $100 Target price both

weedtrader420

weedtrader420 3 years ago

SARK $100 TARGET PRICE

Agoura Guy

Agoura Guy 3 years ago

ARKK WILL BE SUB $40 SOON ENOUGH!!!!!!!

CATHIE IS BEING WORKED OVER IN THE BACK OF HER WOOD SHED!!!!!!

weedtrader420

weedtrader420 3 years ago

If Cathie Wood was smart, she would’ve bought some of this stock SARK$ BAHAHAHA

weedtrader420

weedtrader420 3 years ago

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO SARK$ WOOHOOOOOO

Invst Mgrs Srs Trust II ...

Leverage Shares 2x Visa ...

Descartes Systems

Fundo Multigestao Renda ...

Allied Tecnologia ON

GraniteShares ETF

Hire Log I Fii Unica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions