
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.10 | 10.35 | 10.40 | 10.225 | -0.75 | -6.73 % | 1 | 9 | 22/3/2025 |
88.00 | 9.10 | 10.15 | 10.90 | 9.625 | 0.00 | 0.00 % | 0 | 4 | - |
89.00 | 6.95 | 8.75 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.50 | 7.65 | 8.10 | 7.075 | 0.00 | 0.00 % | 0 | 10 | - |
91.00 | 5.80 | 6.50 | 5.85 | 6.15 | -1.00 | -14.60 % | 4 | 4 | 22/3/2025 |
92.00 | 5.30 | 6.10 | 4.85 | 5.70 | -1.70 | -25.95 % | 1 | 6 | 22/3/2025 |
93.00 | 4.40 | 5.90 | 4.20 | 5.15 | -2.35 | -35.88 % | 4 | 56 | 22/3/2025 |
94.00 | 3.55 | 3.70 | 3.25 | 3.625 | -2.55 | -43.97 % | 16 | 19 | 22/3/2025 |
95.00 | 2.76 | 2.91 | 2.56 | 2.835 | -2.34 | -47.76 % | 7 | 98 | 22/3/2025 |
96.00 | 2.06 | 2.15 | 2.02 | 2.105 | -1.93 | -48.86 % | 148 | 118 | 22/3/2025 |
97.00 | 1.46 | 1.54 | 1.47 | 1.50 | -1.66 | -53.04 % | 304 | 230 | 22/3/2025 |
98.00 | 0.98 | 1.04 | 1.05 | 1.01 | -1.28 | -54.94 % | 458 | 185 | 22/3/2025 |
99.00 | 0.61 | 0.66 | 0.66 | 0.635 | -1.13 | -63.13 % | 377 | 226 | 22/3/2025 |
100.00 | 0.36 | 0.40 | 0.37 | 0.38 | -0.89 | -70.63 % | 788 | 639 | 22/3/2025 |
101.00 | 0.19 | 0.24 | 0.21 | 0.215 | -0.64 | -75.29 % | 153 | 274 | 22/3/2025 |
102.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.49 | -80.33 % | 79 | 422 | 22/3/2025 |
103.00 | 0.04 | 0.10 | 0.06 | 0.07 | -0.29 | -82.86 % | 49 | 245 | 22/3/2025 |
104.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.19 | -82.61 % | 809 | 151 | 22/3/2025 |
105.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00 % | 58 | 311 | 22/3/2025 |
106.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.18 | -78.26 % | 66 | 117 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 9 | - |
88.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.04 | 0.17 | 0.09 | 0.105 | -0.06 | -40.00 % | 10 | 43 | 22/3/2025 |
90.00 | 0.06 | 0.13 | 0.10 | 0.095 | 0.03 | 42.86 % | 72 | 112 | 22/3/2025 |
91.00 | 0.11 | 0.17 | 0.10 | 0.14 | -0.07 | -41.18 % | 25 | 80 | 22/3/2025 |
92.00 | 0.17 | 0.22 | 0.22 | 0.195 | 0.09 | 69.23 % | 130 | 146 | 22/3/2025 |
93.00 | 0.27 | 0.31 | 0.32 | 0.29 | 0.12 | 60.00 % | 419 | 286 | 22/3/2025 |
94.00 | 0.41 | 0.46 | 0.43 | 0.435 | 0.15 | 53.57 % | 62 | 365 | 22/3/2025 |
95.00 | 0.61 | 0.65 | 0.60 | 0.63 | 0.24 | 66.67 % | 298 | 788 | 22/3/2025 |
96.00 | 0.88 | 0.96 | 0.90 | 0.92 | 0.42 | 87.50 % | 269 | 454 | 22/3/2025 |
97.00 | 1.26 | 1.37 | 1.30 | 1.315 | 0.61 | 88.41 % | 239 | 445 | 22/3/2025 |
98.00 | 1.79 | 1.88 | 2.00 | 1.835 | 1.08 | 117.39 % | 176 | 268 | 22/3/2025 |
99.00 | 2.33 | 2.53 | 2.71 | 2.43 | 1.41 | 108.46 % | 57 | 144 | 22/3/2025 |
100.00 | 3.15 | 3.30 | 3.52 | 3.225 | 1.77 | 101.14 % | 97 | 309 | 22/3/2025 |
101.00 | 4.00 | 4.15 | 4.45 | 4.075 | 1.68 | 60.65 % | 101 | 85 | 22/3/2025 |
102.00 | 4.85 | 5.10 | 3.26 | 4.975 | 0.00 | 0.00 % | 0 | 134 | - |
103.00 | 5.85 | 6.00 | 6.11 | 5.925 | 2.02 | 49.39 % | 50 | 121 | 22/3/2025 |
104.00 | 6.15 | 7.05 | 6.69 | 6.60 | 1.99 | 42.34 % | 35 | 148 | 22/3/2025 |
105.00 | 7.75 | 8.45 | 8.50 | 8.10 | 2.90 | 51.79 % | 1 | 275 | 22/3/2025 |
106.00 | 8.65 | 9.35 | 9.00 | 9.00 | 2.15 | 31.39 % | 44 | 88 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions