ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SCSC ScanSource Inc

52.75
0.09 (0.17%)
05 Dec 2024 - Closed
Delayed by 15 minutes

SCSC Dec 20 2024 50 Call

1.20 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 20 Dec 2024
Offer 5.50 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

SCSC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.7025.500.000.00 %00
35.0015.6020.500.000.00 %00
40.0011.0015.500.000.00 %00
45.006.0010.505.100.00 %03
50.001.705.501.200.00 %028
55.000.054.800.000.00 %00
60.000.003.000.000.00 %00
65.001.491.851.490.00 %02
70.001.271.301.270.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.751.250.750.00 %01
35.000.450.100.450.00 %02
40.000.100.450.100.00 %04
45.000.002.450.000.00 %00
50.000.254.703.300.00 %00
55.000.754.900.000.00 %00
60.005.409.200.000.00 %00
65.0011.0014.500.000.00 %00
70.0015.5019.500.000.00 %00